IBEX 35: INDITEX October 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
31.85	-1.52%	-3.50%	-6.63%	-19.24%	10/31/2016

Historical Prices: INDITEX

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2016	31.845	-1.52%	32.160	31.765	32.035
10/28/2016	32.335	-0.96%	32.530	32.095
10/27/2016	32.650	-0.26%	32.860	32.470
10/26/2016	32.735	0.51%	32.740	32.455
10/25/2016	32.570	-1.09%	33.105	32.530
10/24/2016	32.930	-0.89%	33.465	32.930
10/21/2016	33.225	0.91%	33.250	32.845
10/20/2016	32.925	1.00%	33.005	32.615
10/19/2016	32.600	1.18%	32.600	32.160
10/18/2016	32.220	0.56%	32.405	32.140
10/17/2016	32.040	-1.11%	32.330	31.950
10/14/2016	32.400	1.33%	32.595	32.045
10/13/2016	31.975	-0.58%	32.120	31.850
10/12/2016	32.160	-0.57%	32.480	32.100
10/11/2016	32.345	-0.95%	32.785	32.340
10/10/2016	32.655	1.87%	32.755	32.125
10/07/2016	32.055	-2.06%	32.765	32.020
10/06/2016	32.730	-0.38%	33.005	32.450
10/05/2016	32.855	-0.18%	32.970	32.465
10/04/2016	32.915	0.46%	33.100	32.760
10/03/2016	32.765	-0.71%	33.030	32.540
09/30/2016	33.000	-0.38%	33.145	32.425
< INDITEX 2016-09INDITEX 2016-11 >

Chart: INDITEX