Historical Prices: IBERDROLA
| 02/28/2023 | 10.865 | -0.41% | 10.905 | 10.780 | 10.910 |
| 02/27/2023 | 10.910 | 0.18% | 10.980 | 10.910 | 10.890 |
| 02/24/2023 | 10.890 | -0.14% | 10.955 | 10.860 | 10.905 |
| 02/23/2023 | 10.905 | -0.50% | 10.980 | 10.880 | 10.960 |
| 02/22/2023 | 10.960 | 0 | 11.040 | 10.845 | 10.960 |
| 02/21/2023 | 10.960 | 0.46% | 11.040 | 10.885 | 10.910 |
| 02/20/2023 | 10.910 | 0.09% | 11.000 | 10.870 | 10.900 |
| 02/17/2023 | 10.900 | 0.65% | 10.925 | 10.745 | 10.830 |
| 02/16/2023 | 10.830 | -0.32% | 10.930 | 10.720 | 10.865 |
| 02/15/2023 | 10.865 | 1.07% | 10.905 | 10.800 | 10.750 |
| 02/14/2023 | 10.750 | 0.47% | 10.815 | 10.710 | 10.700 |
| 02/13/2023 | 10.700 | 0.80% | 10.730 | 10.630 | 10.615 |
| 02/10/2023 | 10.615 | -0.33% | 10.650 | 10.525 | 10.650 |
| 02/09/2023 | 10.650 | 0 | 10.755 | 10.605 | 10.650 |
| 02/08/2023 | 10.650 | -0.23% | 10.755 | 10.640 | 10.675 |
| 02/07/2023 | 10.675 | -0.14% | 10.780 | 10.660 | 10.690 |
| 02/06/2023 | 10.690 | -0.42% | 10.735 | 10.625 | 10.735 |
| 02/03/2023 | 10.735 | -0.05% | 10.740 | 10.655 | 10.740 |
| 02/02/2023 | 10.740 | -0.09% | 10.785 | 10.650 | 10.750 |
| 02/01/2023 | 10.750 | 0.05% | 10.790 | 10.720 | 10.745 |
| 01/31/2023 | 10.745 | -0.37% | 10.820 | 10.705 | 10.785 |
| 01/30/2023 | 10.785 | -0.14% | 10.820 | 10.725 | 10.800 |
