Historical Prices: IBERDROLA
| 04/30/2021 | 11.235 | -1.10% | 11.395 | 11.235 | 11.360 |
| 04/29/2021 | 11.360 | -0.04% | 11.455 | 11.325 | 11.365 |
| 04/28/2021 | 11.365 | -0.83% | 11.480 | 11.320 | 11.460 |
| 04/27/2021 | 11.460 | -0.87% | 11.590 | 11.430 | 11.560 |
| 04/26/2021 | 11.560 | -1.15% | 11.690 | 11.540 | 11.695 |
| 04/23/2021 | 11.695 | 0.21% | 11.740 | 11.600 | 11.670 |
| 04/22/2021 | 11.670 | 2.10% | 11.715 | 11.480 | 11.430 |
| 04/21/2021 | 11.430 | 0.04% | 11.545 | 11.350 | 11.425 |
| 04/20/2021 | 11.425 | -1.55% | 11.630 | 11.390 | 11.605 |
| 04/19/2021 | 11.605 | 0.17% | 11.650 | 11.555 | 11.585 |
| 04/16/2021 | 11.585 | 0.56% | 11.680 | 11.410 | 11.520 |
| 04/15/2021 | 11.520 | 1.14% | 11.535 | 11.370 | 11.390 |
| 04/14/2021 | 11.390 | -0.52% | 11.470 | 11.330 | 11.450 |
| 04/13/2021 | 11.450 | 0.17% | 11.515 | 11.300 | 11.430 |
| 04/12/2021 | 11.430 | -0.70% | 11.555 | 11.410 | 11.510 |
| 04/09/2021 | 11.510 | -0.22% | 11.590 | 11.465 | 11.535 |
| 04/08/2021 | 11.535 | 2.58% | 11.535 | 11.235 | 11.245 |
| 04/07/2021 | 11.245 | -0.44% | 11.350 | 11.225 | 11.295 |
| 04/06/2021 | 11.295 | 2.36% | 11.330 | 11.165 | 11.035 |
| 04/01/2021 | 11.035 | 0.46% | 11.035 | 10.870 | 10.985 |
| 03/31/2021 | 10.985 | 0.83% | 10.990 | 10.870 | 10.895 |
| 03/30/2021 | 10.895 | -1.27% | 11.010 | 10.830 | 11.035 |
