Historical Prices: IBERDROLA
| 12/31/2019 | 9.180 | -1.12% | 9.250 | 9.174 | 9.284 |
| 12/30/2019 | 9.284 | -0.41% | 9.338 | 9.282 | 9.322 |
| 12/27/2019 | 9.322 | 0.82% | 9.346 | 9.250 | 9.246 |
| 12/24/2019 | 9.246 | -0.37% | 9.284 | 9.208 | 9.280 |
| 12/23/2019 | 9.280 | 0.13% | 9.280 | 9.220 | 9.268 |
| 12/20/2019 | 9.268 | 1.62% | 9.268 | 9.120 | 9.120 |
| 12/19/2019 | 9.120 | -0.48% | 9.208 | 9.084 | 9.164 |
| 12/18/2019 | 9.164 | 0.07% | 9.234 | 9.146 | 9.158 |
| 12/17/2019 | 9.158 | 0.86% | 9.184 | 9.074 | 9.080 |
| 12/16/2019 | 9.080 | 0.91% | 9.100 | 9.024 | 8.998 |
| 12/13/2019 | 8.998 | 0.99% | 9.012 | 8.854 | 8.910 |
| 12/12/2019 | 8.910 | -0.42% | 8.960 | 8.886 | 8.948 |
| 12/11/2019 | 8.948 | 1.77% | 8.950 | 8.794 | 8.792 |
| 12/10/2019 | 8.792 | -0.02% | 8.822 | 8.712 | 8.794 |
| 12/09/2019 | 8.794 | 0.25% | 8.818 | 8.746 | 8.772 |
| 12/06/2019 | 8.772 | 1.25% | 8.818 | 8.656 | 8.664 |
| 12/05/2019 | 8.664 | -0.09% | 8.772 | 8.664 | 8.672 |
| 12/04/2019 | 8.672 | 0.84% | 8.708 | 8.582 | 8.600 |
| 12/03/2019 | 8.600 | 0.07% | 8.684 | 8.566 | 8.594 |
| 12/02/2019 | 8.594 | -3.74% | 8.922 | 8.576 | 8.928 |
| 11/29/2019 | 8.928 | 0.13% | 8.956 | 8.904 | 8.916 |
| 11/28/2019 | 8.916 | -0.13% | 8.970 | 8.892 | 8.928 |
