Historical Prices: IBERDROLA
| 10/31/2019 | 9.208 | 0.88% | 9.258 | 9.154 | 9.128 |
| 10/30/2019 | 9.128 | -0.24% | 9.196 | 9.080 | 9.150 |
| 10/29/2019 | 9.150 | -0.35% | 9.218 | 9.072 | 9.182 |
| 10/28/2019 | 9.182 | -0.37% | 9.204 | 9.124 | 9.216 |
| 10/25/2019 | 9.216 | 0.13% | 9.246 | 9.170 | 9.204 |
| 10/24/2019 | 9.204 | 0.79% | 9.248 | 9.144 | 9.132 |
| 10/23/2019 | 9.132 | 0.29% | 9.156 | 9.062 | 9.106 |
| 10/22/2019 | 9.106 | 0.51% | 9.120 | 9.028 | 9.060 |
| 10/21/2019 | 9.060 | -0.68% | 9.150 | 9.030 | 9.122 |
| 10/18/2019 | 9.122 | 0.31% | 9.134 | 9.044 | 9.094 |
| 10/17/2019 | 9.094 | -0.72% | 9.222 | 9.070 | 9.160 |
| 10/16/2019 | 9.160 | 0.04% | 9.160 | 9.020 | 9.156 |
| 10/15/2019 | 9.156 | -1.06% | 9.264 | 9.154 | 9.254 |
| 10/14/2019 | 9.254 | 0.43% | 9.300 | 9.174 | 9.214 |
| 10/11/2019 | 9.214 | -0.90% | 9.288 | 9.164 | 9.298 |
| 10/10/2019 | 9.298 | -0.58% | 9.350 | 9.248 | 9.352 |
| 10/09/2019 | 9.352 | 0.21% | 9.426 | 9.310 | 9.332 |
| 10/08/2019 | 9.332 | -0.98% | 9.464 | 9.332 | 9.424 |
| 10/07/2019 | 9.424 | 0.38% | 9.448 | 9.344 | 9.388 |
| 10/04/2019 | 9.388 | 0.95% | 9.422 | 9.270 | 9.300 |
| 10/03/2019 | 9.300 | -0.11% | 9.374 | 9.268 | 9.310 |
| 10/02/2019 | 9.310 | -1.17% | 9.448 | 9.302 | 9.420 |
