Historical Prices: IBERDROLA
| 01/31/2019 | 7.200 | 1.29% | 7.200 | 7.114 | 7.108 |
| 01/30/2019 | 7.108 | -0.45% | 7.146 | 7.074 | 7.140 |
| 01/29/2019 | 7.140 | 1.02% | 7.166 | 7.070 | 7.068 |
| 01/28/2019 | 7.068 | -0.06% | 7.092 | 7.018 | 7.072 |
| 01/25/2019 | 7.072 | -0.59% | 7.194 | 7.072 | 7.114 |
| 01/24/2019 | 7.114 | 0.62% | 7.114 | 7.032 | 7.070 |
| 01/23/2019 | 7.070 | 0.31% | 7.094 | 7.012 | 7.048 |
| 01/22/2019 | 7.048 | 0.54% | 7.048 | 6.974 | 7.010 |
| 01/21/2019 | 7.010 | -0.76% | 7.054 | 6.978 | 7.064 |
| 01/18/2019 | 7.064 | 1.64% | 7.076 | 6.964 | 6.950 |
| 01/17/2019 | 6.950 | 0.46% | 6.966 | 6.890 | 6.918 |
| 01/16/2019 | 6.918 | -0.09% | 6.946 | 6.886 | 6.924 |
| 01/15/2019 | 6.924 | 0.67% | 6.952 | 6.862 | 6.878 |
| 01/14/2019 | 6.878 | -0.46% | 6.930 | 6.832 | 6.910 |
| 01/11/2019 | 6.910 | 0.12% | 6.934 | 6.844 | 6.902 |
| 01/10/2019 | 6.902 | 0.55% | 6.902 | 6.860 | 6.864 |
| 01/09/2019 | 6.864 | -3.19% | 6.966 | 6.854 | 7.090 |
| 01/08/2019 | 7.090 | -0.37% | 7.150 | 7.076 | 7.116 |
| 01/07/2019 | 7.116 | 0.76% | 7.122 | 7.052 | 7.062 |
| 01/04/2019 | 7.062 | 0.74% | 7.128 | 7.024 | 7.010 |
| 01/03/2019 | 7.010 | 0.17% | 7.068 | 6.944 | 6.998 |
| 01/02/2019 | 6.998 | -0.28% | 7.032 | 6.864 | 7.018 |
