Historical Prices: IBERDROLA
| 12/31/2018 | 7.018 | 1.50% | 7.032 | 6.930 | 6.914 |
| 12/28/2018 | 6.914 | 1.35% | 6.944 | 6.828 | 6.822 |
| 12/27/2018 | 6.822 | -3.07% | 7.080 | 6.754 | 7.038 |
| 12/24/2018 | 7.038 | 0.40% | 7.086 | 6.956 | 7.010 |
| 12/21/2018 | 7.010 | -0.20% | 7.054 | 6.942 | 7.024 |
| 12/20/2018 | 7.024 | -0.40% | 7.118 | 6.956 | 7.052 |
| 12/19/2018 | 7.052 | 1.21% | 7.130 | 6.968 | 6.968 |
| 12/18/2018 | 6.968 | -1.83% | 7.140 | 6.958 | 7.098 |
| 12/17/2018 | 7.098 | 0.97% | 7.172 | 7.000 | 7.030 |
| 12/14/2018 | 7.030 | 0.31% | 7.038 | 6.956 | 7.008 |
| 12/13/2018 | 7.008 | 2.37% | 7.046 | 6.898 | 6.846 |
| 12/12/2018 | 6.846 | 2.15% | 6.870 | 6.718 | 6.702 |
| 12/11/2018 | 6.702 | 2.07% | 6.742 | 6.556 | 6.566 |
| 12/10/2018 | 6.566 | -0.45% | 6.630 | 6.538 | 6.596 |
| 12/07/2018 | 6.596 | 0.98% | 6.640 | 6.550 | 6.532 |
| 12/06/2018 | 6.532 | -1.69% | 6.632 | 6.518 | 6.644 |
| 12/05/2018 | 6.644 | 0.15% | 6.650 | 6.590 | 6.634 |
| 12/04/2018 | 6.634 | 0.24% | 6.664 | 6.580 | 6.618 |
| 12/03/2018 | 6.618 | 0.42% | 6.702 | 6.610 | 6.590 |
| 11/30/2018 | 6.590 | -0.18% | 6.632 | 6.534 | 6.602 |
| 11/29/2018 | 6.602 | -1.40% | 6.748 | 6.578 | 6.696 |
| 11/28/2018 | 6.696 | -1.09% | 6.802 | 6.696 | 6.770 |
