Historical Prices: IBERDROLA
| 10/31/2018 | 6.256 | -0.86% | 6.370 | 6.220 | 6.310 |
| 10/30/2018 | 6.310 | 0.13% | 6.362 | 6.280 | 6.302 |
| 10/29/2018 | 6.302 | -0.03% | 6.346 | 6.280 | 6.304 |
| 10/26/2018 | 6.304 | -0.97% | 6.362 | 6.230 | 6.366 |
| 10/25/2018 | 6.366 | 0.79% | 6.388 | 6.258 | 6.316 |
| 10/24/2018 | 6.316 | 0.22% | 6.418 | 6.306 | 6.302 |
| 10/23/2018 | 6.302 | 0.80% | 6.360 | 6.192 | 6.252 |
| 10/22/2018 | 6.252 | -0.41% | 6.346 | 6.232 | 6.278 |
| 10/19/2018 | 6.278 | 1.65% | 6.292 | 6.164 | 6.176 |
| 10/18/2018 | 6.176 | 0 | 6.250 | 6.154 | 6.176 |
| 10/17/2018 | 6.176 | -0.55% | 6.238 | 6.138 | 6.210 |
| 10/16/2018 | 6.210 | 2.64% | 6.244 | 6.100 | 6.050 |
| 10/15/2018 | 6.050 | 0.83% | 6.052 | 5.938 | 6.000 |
| 10/12/2018 | 6.000 | -3.44% | 6.252 | 5.996 | 6.214 |
| 10/11/2018 | 6.214 | -2.30% | 6.356 | 6.214 | 6.360 |
| 10/10/2018 | 6.360 | -0.38% | 6.408 | 6.324 | 6.384 |
| 10/09/2018 | 6.384 | 0.22% | 6.400 | 6.304 | 6.370 |
| 10/08/2018 | 6.370 | 0.35% | 6.396 | 6.324 | 6.348 |
| 10/05/2018 | 6.348 | -0.31% | 6.360 | 6.316 | 6.368 |
| 10/04/2018 | 6.368 | -0.87% | 6.400 | 6.338 | 6.424 |
| 10/03/2018 | 6.424 | 0.72% | 6.476 | 6.366 | 6.378 |
| 10/02/2018 | 6.378 | 0.31% | 6.388 | 6.300 | 6.358 |
