Historical Prices: IBERDROLA
| 03/29/2018 | 5.972 | -1.19% | 6.078 | 5.972 | 6.044 |
| 03/28/2018 | 6.044 | 3.67% | 6.044 | 5.776 | 5.830 |
| 03/27/2018 | 5.830 | 1.00% | 5.850 | 5.770 | 5.772 |
| 03/26/2018 | 5.772 | 0.14% | 5.824 | 5.748 | 5.764 |
| 03/23/2018 | 5.764 | -0.52% | 5.794 | 5.712 | 5.794 |
| 03/22/2018 | 5.794 | -1.80% | 5.938 | 5.762 | 5.900 |
| 03/21/2018 | 5.900 | -0.34% | 5.958 | 5.858 | 5.920 |
| 03/20/2018 | 5.920 | -0.54% | 5.970 | 5.908 | 5.952 |
| 03/19/2018 | 5.952 | -0.80% | 6.004 | 5.942 | 6.000 |
| 03/16/2018 | 6.000 | -0.60% | 6.038 | 6.000 | 6.036 |
| 03/15/2018 | 6.036 | 0.53% | 6.058 | 5.984 | 6.004 |
| 03/14/2018 | 6.004 | -0.17% | 6.050 | 5.976 | 6.014 |
| 03/13/2018 | 6.014 | -0.73% | 6.096 | 6.004 | 6.058 |
| 03/12/2018 | 6.058 | 0.10% | 6.160 | 6.050 | 6.052 |
| 03/09/2018 | 6.052 | -0.20% | 6.114 | 5.992 | 6.064 |
| 03/08/2018 | 6.064 | 1.27% | 6.084 | 5.958 | 5.988 |
| 03/07/2018 | 5.988 | -0.10% | 6.020 | 5.932 | 5.994 |
| 03/06/2018 | 5.994 | -0.83% | 6.100 | 5.956 | 6.044 |
| 03/05/2018 | 6.044 | 1.96% | 6.060 | 5.892 | 5.928 |
| 03/02/2018 | 5.928 | -2.11% | 6.046 | 5.920 | 6.056 |
| 03/01/2018 | 6.056 | -0.33% | 6.132 | 6.022 | 6.076 |
| 02/28/2018 | 6.076 | -1.49% | 6.168 | 6.076 | 6.168 |
