Historical Prices: IBERDROLA
| 12/29/2017 | 6.460 | 0.08% | 6.498 | 6.455 | 6.455 |
| 12/28/2017 | 6.455 | -0.88% | 6.519 | 6.455 | 6.512 |
| 12/27/2017 | 6.512 | -0.09% | 6.561 | 6.473 | 6.518 |
| 12/22/2017 | 6.518 | -1.00% | 6.579 | 6.485 | 6.584 |
| 12/21/2017 | 6.584 | 0.06% | 6.595 | 6.497 | 6.580 |
| 12/20/2017 | 6.580 | 0.73% | 6.594 | 6.465 | 6.532 |
| 12/19/2017 | 6.532 | -1.66% | 6.668 | 6.530 | 6.642 |
| 12/18/2017 | 6.642 | 0.93% | 6.676 | 6.598 | 6.581 |
| 12/15/2017 | 6.581 | 0.97% | 6.635 | 6.512 | |
| 12/14/2017 | 6.518 | -1.66% | 6.661 | 6.518 | |
| 12/13/2017 | 6.628 | -1.37% | 6.728 | 6.621 | |
| 12/12/2017 | 6.720 | 0.09% | 6.748 | 6.672 | |
| 12/11/2017 | 6.714 | -0.04% | 6.727 | 6.653 | |
| 12/08/2017 | 6.717 | -0.47% | 6.765 | 6.693 | |
| 12/07/2017 | 6.749 | 0.58% | 6.749 | 6.670 | |
| 12/06/2017 | 6.710 | 1.12% | 6.726 | 6.582 | |
| 12/05/2017 | 6.636 | 0.12% | 6.669 | 6.608 | |
| 12/04/2017 | 6.628 | 0.79% | 6.637 | 6.532 | |
| 12/01/2017 | 6.576 | -1.44% | 6.707 | 6.571 | |
| 11/30/2017 | 6.672 | -0.04% | 6.735 | 6.638 | |
| 11/29/2017 | 6.675 | 1.23% | 6.712 | 6.613 | |
| 11/28/2017 | 6.594 | 0.84% | 6.622 | 6.523 | |
