Historical Prices: IBERDROLA
| 11/30/2017 | 6.672 | -0.04% | 6.735 | 6.638 | |
| 11/29/2017 | 6.675 | 1.23% | 6.712 | 6.613 | |
| 11/28/2017 | 6.594 | 0.84% | 6.622 | 6.523 | |
| 11/27/2017 | 6.539 | 1.68% | 6.568 | 6.419 | |
| 11/24/2017 | 6.431 | -0.71% | 6.509 | 6.428 | |
| 11/23/2017 | 6.477 | 0.26% | 6.517 | 6.429 | |
| 11/22/2017 | 6.460 | 0.19% | 6.535 | 6.436 | |
| 11/21/2017 | 6.448 | -0.19% | 6.517 | 6.428 | |
| 11/20/2017 | 6.460 | -0.15% | 6.516 | 6.450 | |
| 11/17/2017 | 6.470 | -1.13% | 6.582 | 6.457 | |
| 11/16/2017 | 6.544 | 0.11% | 6.670 | 6.537 | |
| 11/15/2017 | 6.537 | 0.63% | 6.569 | 6.443 | |
| 11/14/2017 | 6.496 | -0.98% | 6.589 | 6.496 | |
| 11/13/2017 | 6.560 | -0.55% | 6.629 | 6.488 | |
| 11/10/2017 | 6.596 | -1.04% | 6.660 | 6.572 | |
| 11/09/2017 | 6.665 | -1.48% | 6.767 | 6.637 | |
| 11/07/2017 | 6.765 | -1.66% | 6.877 | 6.711 | |
| 11/06/2017 | 6.879 | 0.29% | 6.900 | 6.802 | |
| 11/03/2017 | 6.859 | -0.54% | 6.900 | 6.783 | |
| 11/02/2017 | 6.896 | -0.26% | 6.941 | 6.886 | |
| 11/01/2017 | 6.914 | -0.35% | 6.984 | 6.894 | |
| 10/31/2017 | 6.938 | 1.15% | 6.962 | 6.844 | |
