Historical Prices: IBERDROLA
| 12/30/2016 | 6.234 | 0.32% | 6.234 | 6.185 | |
| 12/29/2016 | 6.214 | 0.42% | 6.214 | 6.153 | |
| 12/28/2016 | 6.188 | 0.08% | 6.188 | 6.142 | |
| 12/27/2016 | 6.183 | 0.73% | 6.185 | 6.110 | |
| 12/23/2016 | 6.138 | 0.46% | 6.140 | 6.083 | |
| 12/22/2016 | 6.110 | 0.31% | 6.110 | 6.050 | |
| 12/21/2016 | 6.091 | 0.12% | 6.091 | 6.039 | |
| 12/20/2016 | 6.084 | 0.86% | 6.100 | 6.028 | |
| 12/19/2016 | 6.032 | 0.52% | 6.038 | 5.970 | |
| 12/16/2016 | 6.001 | -0.07% | 6.040 | 5.920 | |
| 12/15/2016 | 6.005 | 1.11% | 6.021 | 5.833 | |
| 12/14/2016 | 5.939 | -0.80% | 5.985 | 5.913 | |
| 12/13/2016 | 5.987 | 1.60% | 5.996 | 5.862 | |
| 12/12/2016 | 5.893 | 1.15% | 5.893 | 5.803 | |
| 12/09/2016 | 5.826 | 1.37% | 5.832 | 5.706 | |
| 12/08/2016 | 5.747 | 0.31% | 5.778 | 5.688 | |
| 12/07/2016 | 5.729 | -0.80% | 5.809 | 5.666 | |
| 12/06/2016 | 5.775 | 3.48% | 5.801 | 5.597 | |
| 12/05/2016 | 5.581 | -0.32% | 5.648 | 5.540 | |
| 12/02/2016 | 5.599 | 0 | 5.622 | 5.526 | |
| 12/01/2016 | 5.599 | -1.41% | 5.657 | 5.568 | |
| 11/30/2016 | 5.679 | -0.91% | 5.772 | 5.679 | |
