Historical Prices: IBERDROLA
| 11/30/2016 | 5.679 | -0.91% | 5.772 | 5.679 | |
| 11/29/2016 | 5.731 | 0.23% | 5.739 | 5.660 | 5.718 |
| 11/28/2016 | 5.718 | 0.05% | 5.780 | 5.680 | 5.715 |
| 11/25/2016 | 5.715 | 2.09% | 5.715 | 5.606 | 5.598 |
| 11/24/2016 | 5.598 | 0.07% | 5.625 | 5.592 | 5.594 |
| 11/23/2016 | 5.594 | -0.64% | 5.680 | 5.582 | 5.630 |
| 11/22/2016 | 5.630 | 0 | 5.710 | 5.624 | 5.630 |
| 11/21/2016 | 5.630 | -0.11% | 5.655 | 5.607 | 5.636 |
| 11/18/2016 | 5.636 | -1.23% | 5.720 | 5.586 | 5.706 |
| 11/17/2016 | 5.706 | 2.17% | 5.706 | 5.596 | 5.585 |
| 11/16/2016 | 5.585 | -1.20% | 5.708 | 5.560 | 5.653 |
| 11/15/2016 | 5.653 | 0.27% | 5.735 | 5.625 | 5.638 |
| 11/14/2016 | 5.638 | -1.35% | 5.759 | 5.627 | 5.715 |
| 11/11/2016 | 5.715 | -0.75% | 5.844 | 5.715 | 5.758 |
| 11/10/2016 | 5.758 | -2.75% | 5.958 | 5.687 | 5.921 |
| 11/09/2016 | 5.921 | -2.05% | 5.940 | 5.845 | 6.045 |
| 11/08/2016 | 6.045 | -0.28% | 6.088 | 6.026 | 6.062 |
| 11/07/2016 | 6.062 | 0.70% | 6.115 | 6.037 | 6.020 |
| 11/04/2016 | 6.020 | -0.58% | 6.046 | 6.002 | 6.055 |
| 11/03/2016 | 6.055 | -0.74% | 6.089 | 6.032 | 6.100 |
| 11/02/2016 | 6.100 | -1.17% | 6.139 | 6.075 | 6.172 |
| 11/01/2016 | 6.172 | -0.60% | 6.257 | 6.149 | 6.209 |
