IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. December 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.05	0	0.11%	-14.33%	0	12/30/2022

Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
12/30/2022	18.050	0	18.060	18.050	18.050
12/29/2022	18.050	-0.06%	18.070	18.050	18.060
12/28/2022	18.060	0.06%	18.090	18.050	18.050
12/27/2022	18.050	0	18.065	18.050	18.050
12/23/2022	18.050	0.50%	18.055	18.050	17.960
12/22/2022	17.960	-0.33%	18.055	17.960	18.020
12/21/2022	18.020	-0.06%	18.050	18.005	18.030
12/20/2022	18.030	0.25%	18.040	17.970	17.985
12/19/2022	17.985	-0.14%	18.045	17.960	18.010
12/16/2022	18.010	0.28%	18.045	17.900	17.960
12/15/2022	17.960	-0.17%	17.960	17.895	17.990
12/14/2022	17.990	0	18.010	17.860	17.990
12/13/2022	17.990	-0.25%	18.035	17.985	18.035
12/12/2022	18.035	0.06%	18.055	18.010	18.025
12/09/2022	18.025	0	18.045	18.020	18.025
12/08/2022	18.025	0	18.035	18.020	18.025
12/07/2022	18.025	0.06%	18.030	18.020	18.015
12/06/2022	18.015	-0.11%	18.030	18.015	18.035
12/05/2022	18.035	0.11%	18.035	18.010	18.015
12/02/2022	18.015	-0.06%	18.030	18.005	18.025
12/01/2022	18.025	-0.03%	18.030	18.015	18.030
11/30/2022	18.030	0.11%	18.030	18.010	18.010
< SIEMENS GAMESA RENEWABLE ENERGY 2022-11SIEMENS GAMESA RENEWABLE ENERGY 2023-01 >

Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.