1. Global Stock Market Indexes

Spain IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.500.13%-16.55%15.20%30.19%07/30/2021
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateCloseCh.%Máx.Min.Open
07/30/202123.5000.13%24.15022.67023.470
07/29/202123.4700.30%23.93023.35023.400
07/28/202123.4004.79%23.70022.19022.330
07/27/202122.330-2.32%22.74022.11022.860
07/26/202122.860-0.26%22.93022.38022.920
07/23/202122.920-2.68%23.71022.75023.550
07/22/202123.5502.17%23.85022.88023.050
07/21/202123.0503.97%23.09022.13022.170
07/20/202122.170022.46021.66022.170
07/19/202122.1700.68%22.17021.02022.020
07/16/202122.020-2.09%22.55021.67022.490
07/15/202122.490-14.42%23.22021.51026.280
07/14/202126.280-2.20%26.86026.01026.870
07/13/202126.870-2.75%27.64026.51027.630
07/12/202127.6302.60%27.66027.00026.930
07/09/202126.930-2.36%27.75026.41027.580
07/08/202127.580-1.08%27.91027.23027.880
07/07/202127.880-2.24%28.92027.83028.520
07/06/202128.5202.00%28.62027.79027.960
07/05/202127.9600.65%28.21027.53027.780
07/02/202127.780-0.47%28.26027.49027.910
07/01/202127.910-0.89%28.16027.34028.160
< SIEMENS GAMESA RENEWABLE ENERGY 2021-06SIEMENS GAMESA RENEWABLE ENERGY 2021-08 >
Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.