Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
| 04/30/2021 | 30.100 | -1.79% | 30.510 | 29.700 | 30.650 |
| 04/29/2021 | 30.650 | -3.34% | 32.560 | 30.510 | 31.710 |
| 04/28/2021 | 31.710 | -3.21% | 32.700 | 31.510 | 32.760 |
| 04/27/2021 | 32.760 | 2.82% | 32.970 | 32.160 | 31.860 |
| 04/26/2021 | 31.860 | -0.19% | 32.270 | 31.600 | 31.920 |
| 04/23/2021 | 31.920 | -0.87% | 32.820 | 31.640 | 32.200 |
| 04/22/2021 | 32.200 | 6.69% | 32.740 | 30.210 | 30.180 |
| 04/21/2021 | 30.180 | 2.86% | 30.410 | 29.290 | 29.340 |
| 04/20/2021 | 29.340 | -1.64% | 30.120 | 28.810 | 29.830 |
| 04/19/2021 | 29.830 | -1.84% | 30.600 | 29.600 | 30.390 |
| 04/16/2021 | 30.390 | 1.95% | 30.500 | 29.510 | 29.810 |
| 04/15/2021 | 29.810 | -0.27% | 30.130 | 29.380 | 29.890 |
| 04/14/2021 | 29.890 | 0.10% | 30.410 | 29.710 | 29.860 |
| 04/13/2021 | 29.860 | 1.15% | 29.920 | 29.210 | 29.520 |
| 04/12/2021 | 29.520 | -4.59% | 30.870 | 29.410 | 30.940 |
| 04/09/2021 | 30.940 | -1.43% | 31.470 | 30.830 | 31.390 |
| 04/08/2021 | 31.390 | 2.62% | 31.430 | 30.440 | 30.590 |
| 04/07/2021 | 30.590 | -3.10% | 31.310 | 30.340 | 31.570 |
| 04/06/2021 | 31.570 | -2.71% | 33.000 | 31.450 | 32.450 |
| 04/01/2021 | 32.450 | -1.67% | 33.140 | 32.230 | 33.000 |
| 03/31/2021 | 33.000 | 5.50% | 33.760 | 31.270 | 31.280 |
| 03/30/2021 | 31.280 | 5.78% | 31.280 | 29.780 | 29.570 |
