Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
03/31/2021 | 33.000 | 5.50% | 33.760 | 31.270 | 31.280 |
03/30/2021 | 31.280 | 5.78% | 31.280 | 29.780 | 29.570 |
03/29/2021 | 29.570 | 1.75% | 29.870 | 29.140 | 29.060 |
03/26/2021 | 29.060 | 4.72% | 29.320 | 27.990 | 27.750 |
03/25/2021 | 27.750 | -2.08% | 28.600 | 27.530 | 28.340 |
03/24/2021 | 28.340 | -1.60% | 29.080 | 28.060 | 28.800 |
03/23/2021 | 28.800 | 0.98% | 29.240 | 28.230 | 28.520 |
03/22/2021 | 28.520 | 2.74% | 28.680 | 27.380 | 27.760 |
03/19/2021 | 27.760 | -0.68% | 28.140 | 27.290 | 27.950 |
03/18/2021 | 27.950 | -0.60% | 28.700 | 27.740 | 28.120 |
03/17/2021 | 28.120 | -4.03% | 29.260 | 27.730 | 29.300 |
03/16/2021 | 29.300 | -0.17% | 29.460 | 28.740 | 29.350 |
03/15/2021 | 29.350 | -1.68% | 30.250 | 29.060 | 29.850 |
03/12/2021 | 29.850 | -1.26% | 30.350 | 29.500 | 30.230 |
03/11/2021 | 30.230 | 4.93% | 30.230 | 28.980 | 28.810 |
03/10/2021 | 28.810 | -0.28% | 29.280 | 28.340 | 28.890 |
03/09/2021 | 28.890 | 4.75% | 29.580 | 27.460 | 27.580 |
03/08/2021 | 27.580 | 2.03% | 27.800 | 26.320 | 27.030 |
03/05/2021 | 27.030 | -4.82% | 28.560 | 26.830 | 28.400 |
03/04/2021 | 28.400 | -1.18% | 28.820 | 27.720 | 28.740 |
03/03/2021 | 28.740 | -5.43% | 30.580 | 28.520 | 30.390 |
03/02/2021 | 30.390 | -2.44% | 31.400 | 30.330 | 31.150 |