1. Global Stock Market Indexes

Spain IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.440.76%12.91%81.19%24.32%08/31/2020
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateCloseCh.%Máx.Min.Open
08/31/202022.4400.76%22.75022.23022.270
08/28/202022.2700.32%22.41021.81022.200
08/27/202022.200-4.56%23.39021.82023.260
08/26/202023.2601.53%23.26022.72022.910
08/25/202022.9100.48%23.09022.75022.800
08/24/202022.800-0.35%23.20022.77022.880
08/21/202022.8800.44%22.95022.46022.780
08/20/202022.780-1.43%23.18022.61023.110
08/19/202023.1100.52%23.31022.87022.990
08/18/202022.9900.48%23.43022.90022.880
08/17/202022.8801.51%22.98022.50022.540
08/14/202022.540-0.57%22.79022.39022.670
08/13/202022.6701.25%22.80022.23022.390
08/12/202022.3901.77%22.39021.72022.000
08/11/202022.0005.77%22.20020.89020.800
08/10/202020.8000.68%20.84020.51020.660
08/07/202020.6600.93%20.80020.40020.470
08/06/202020.470-0.63%20.72020.25020.600
08/05/202020.6002.03%20.71020.33020.190
08/04/202020.190-1.61%20.49019.93520.520
08/03/202020.5203.25%20.54019.54019.875
07/31/202019.875-2.57%20.59019.73520.400
< SIEMENS GAMESA RENEWABLE ENERGY 2020-07SIEMENS GAMESA RENEWABLE ENERGY 2020-09 >
Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.