1. Global Stock Market Indexes

Spain IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.141.92%10.96%7.23%-16.15%05/29/2020
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateCloseCh.%Máx.Min.Open
05/29/202015.1351.92%15.22514.56514.850
05/28/202014.8502.84%14.94514.44014.440
05/27/202014.440-0.28%14.91514.36514.480
05/26/202014.4802.80%14.56014.00514.085
05/25/202014.0852.70%14.19013.71013.715
05/22/202013.715-0.90%14.04513.58013.840
05/21/202013.8402.48%14.12513.51013.505
05/20/202013.5053.13%13.50512.87013.095
05/19/202013.095-6.76%14.20012.65014.045
05/18/202014.0452.03%14.04513.58013.765
05/15/202013.7650.88%13.90013.63013.645
05/14/202013.645-0.84%13.72513.35013.760
05/13/202013.760-0.58%13.92513.62513.840
05/12/202013.8401.65%14.00013.36013.615
05/11/202013.6150.11%13.72013.35513.600
05/08/202013.6001.00%13.69013.50013.465
05/07/202013.4651.24%13.55012.97513.300
05/06/202013.300-2.88%13.64513.22013.695
05/05/202013.6953.40%13.92513.24013.245
05/04/202013.245-2.39%13.47013.08013.570
04/30/202013.570-0.51%13.96513.55513.640
04/29/202013.640-1.12%14.00013.45513.795
< SIEMENS GAMESA RENEWABLE ENERGY 2020-04SIEMENS GAMESA RENEWABLE ENERGY 2020-06 >
Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.