IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. September 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
10.90	1.07%	-16.63%	-35.79%	-39.61%	09/28/2018

Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
09/28/2018	10.900	1.07%	10.925	10.665	10.785
09/27/2018	10.785	-0.78%	10.865	10.650	10.870
09/26/2018	10.870	0.14%	10.980	10.615	10.855
09/25/2018	10.855	-4.78%	11.415	10.740	11.400
09/24/2018	11.400	-0.61%	11.555	11.355	11.470
09/21/2018	11.470	0.61%	11.540	11.390	11.400
09/20/2018	11.400	-0.09%	11.450	11.270	11.410
09/19/2018	11.410	-1.25%	11.620	11.350	11.555
09/18/2018	11.555	0.48%	11.750	11.450	11.500
09/17/2018	11.500	0.79%	11.515	11.130	11.410
09/14/2018	11.410	-0.44%	11.560	11.365	11.460
09/13/2018	11.460	-7.21%	12.230	11.220	12.350
09/12/2018	12.350	-2.45%	12.750	12.305	12.660
09/11/2018	12.660	-0.59%	12.760	12.335	12.735
09/10/2018	12.735	0.32%	12.890	12.585	12.695
09/07/2018	12.695	1.64%	12.845	12.545	12.490
09/06/2018	12.490	-0.08%	12.800	12.430	12.500
09/05/2018	12.500	-1.38%	12.785	12.450	12.675
09/04/2018	12.675	-0.86%	12.925	12.520	12.785
09/03/2018	12.785	-0.54%	12.890	12.725	12.855
08/31/2018	12.855	-1.04%	13.000	12.740	12.990
08/30/2018	12.990	-0.50%	13.075	12.845	13.055
< SIEMENS GAMESA RENEWABLE ENERGY 2018-08SIEMENS GAMESA RENEWABLE ENERGY 2018-10 >

Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.