Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
09/30/2016 | 21.315 | -1.32% | 21.525 | 21.035 | |
09/29/2016 | 21.600 | 0.68% | 21.745 | 21.475 | |
09/28/2016 | 21.455 | 0.30% | 21.620 | 21.180 | |
09/27/2016 | 21.390 | -0.09% | 21.700 | 21.120 | |
09/26/2016 | 21.410 | -0.86% | 21.495 | 21.240 | |
09/23/2016 | 21.595 | -0.80% | 21.745 | 21.420 | |
09/22/2016 | 21.770 | 1.35% | 22.120 | 21.620 | |
09/21/2016 | 21.480 | 0.28% | 21.615 | 21.365 | |
09/20/2016 | 21.420 | 0.33% | 21.460 | 21.260 | |
09/19/2016 | 21.350 | 2.18% | 21.400 | 21.030 | |
09/16/2016 | 20.895 | 0.17% | 21.110 | 20.620 | |
09/15/2016 | 20.860 | 1.29% | 20.935 | 20.595 | |
09/14/2016 | 20.595 | 0.71% | 20.660 | 20.490 | |
09/13/2016 | 20.450 | -1.68% | 20.980 | 20.450 | |
09/12/2016 | 20.800 | -1.82% | 20.890 | 20.320 | |
09/09/2016 | 21.185 | 0.76% | 21.200 | 20.890 | |
09/08/2016 | 21.025 | -0.90% | 21.270 | 20.850 | |
09/07/2016 | 21.215 | 0.62% | 21.290 | 21.070 | |
09/06/2016 | 21.085 | -0.52% | 21.285 | 21.015 | |
09/05/2016 | 21.195 | 0.59% | 21.285 | 21.015 | |
09/02/2016 | 21.070 | 1.52% | 21.070 | 20.700 | |
09/01/2016 | 20.755 | 0.87% | 21.025 | 20.550 | |