Skip to main content
- Global Stock Market Indexes
| 6.18 | 0.60% | 8.14% | -70.09% | 1,274.78% | 04/29/2016 |
Historical Prices: OHL
| 04/29/2016 | 6.181 | 0.60% | 6.350 | 6.040 | |
| 04/28/2016 | 6.144 | 0.31% | 6.168 | 5.941 | |
| 04/27/2016 | 6.125 | 0.91% | 6.194 | 6.020 | |
| 04/26/2016 | 6.070 | 4.03% | 6.098 | 5.800 | |
| 04/25/2016 | 5.835 | -3.71% | 6.082 | 5.811 | |
| 04/22/2016 | 6.060 | -0.62% | 6.102 | 5.830 | |
| 04/21/2016 | 6.098 | 2.01% | 6.175 | 5.993 | |
| 04/20/2016 | 5.978 | 0.47% | 6.000 | 5.888 | |
| 04/19/2016 | 5.950 | 2.01% | 5.960 | 5.830 | |
| 04/18/2016 | 5.833 | -2.02% | 5.970 | 5.670 | |
| 04/15/2016 | 5.953 | 0.30% | 6.046 | 5.875 | |
| 04/14/2016 | 5.935 | 0.39% | 6.033 | 5.837 | |
| 04/13/2016 | 5.912 | 7.92% | 5.920 | 5.533 | |
| 04/12/2016 | 5.478 | 0.79% | 5.546 | 5.335 | |
| 04/11/2016 | 5.435 | 1.89% | 5.435 | 5.246 | |
| 04/08/2016 | 5.334 | 5.79% | 5.489 | 5.192 | |
| 04/07/2016 | 5.042 | 0.76% | 5.156 | 4.971 | |
| 04/06/2016 | 5.004 | -1.07% | 5.200 | 4.965 | |
| 04/05/2016 | 5.058 | -5.01% | 5.280 | 5.021 | |
| 04/04/2016 | 5.325 | -1.83% | 5.500 | 5.263 | |
| 04/01/2016 | 5.424 | -3.30% | 5.626 | 5.401 | |
| 03/31/2016 | 5.609 | -2.28% | 5.749 | 5.574 | |
