Historical Prices: CAIXABANK
| 02/28/2023 | 4.052 | 1.30% | 4.124 | 3.970 | 4.000 |
| 02/27/2023 | 4.000 | 1.34% | 4.017 | 3.929 | 3.947 |
| 02/24/2023 | 3.947 | 0.25% | 3.960 | 3.915 | 3.937 |
| 02/23/2023 | 3.937 | 0.54% | 3.954 | 3.889 | 3.916 |
| 02/22/2023 | 3.916 | -2.51% | 3.998 | 3.888 | 4.017 |
| 02/21/2023 | 4.017 | -1.16% | 4.061 | 3.986 | 4.064 |
| 02/20/2023 | 4.064 | -1.14% | 4.140 | 4.054 | 4.111 |
| 02/17/2023 | 4.111 | 0.64% | 4.119 | 4.042 | 4.085 |
| 02/16/2023 | 4.085 | 2.00% | 4.089 | 4.011 | 4.005 |
| 02/15/2023 | 4.005 | 0.15% | 4.016 | 3.943 | 3.999 |
| 02/14/2023 | 3.999 | -0.65% | 4.040 | 3.967 | 4.025 |
| 02/13/2023 | 4.025 | 1.39% | 4.045 | 3.969 | 3.970 |
| 02/10/2023 | 3.970 | -1.81% | 4.041 | 3.937 | 4.043 |
| 02/09/2023 | 4.043 | 0.37% | 4.123 | 4.019 | 4.028 |
| 02/08/2023 | 4.028 | 1.59% | 4.031 | 3.957 | 3.965 |
| 02/07/2023 | 3.965 | 0.03% | 4.000 | 3.955 | 3.964 |
| 02/06/2023 | 3.964 | 2.40% | 3.981 | 3.864 | 3.871 |
| 02/03/2023 | 3.871 | -2.71% | 4.133 | 3.779 | 3.979 |
| 02/02/2023 | 3.979 | -2.40% | 4.197 | 3.926 | 4.077 |
| 02/01/2023 | 4.077 | 0.25% | 4.110 | 4.051 | 4.067 |
| 01/31/2023 | 4.067 | 0.72% | 4.100 | 4.031 | 4.038 |
| 01/30/2023 | 4.038 | 0.02% | 4.061 | 3.995 | 4.037 |
