1. Global Stock Market Indexes

Spain IBEX 35: CAIXABANK

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.81-1.23%5.21%67.07%-24.69%05/31/2021
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
05/31/20212.806-1.23%2.8492.8062.841
05/28/20212.841-0.28%2.8532.8102.849
05/27/20212.8492.08%2.8492.7752.791
05/26/20212.791-1.38%2.8332.7532.830
05/25/20212.8301.58%2.8472.7772.786
05/24/20212.786-1.45%2.8452.7672.827
05/21/20212.8271.98%2.8352.7632.772
05/20/20212.772-1.11%2.8132.7432.803
05/19/20212.803-1.48%2.8952.7802.845
05/18/20212.845-0.14%2.8812.8412.849
05/17/20212.8490.21%2.8782.8302.843
05/14/20212.8431.79%2.8462.8022.793
05/13/20212.7930.07%2.7942.7372.791
05/12/20212.7911.45%2.8152.7412.751
05/11/20212.751-1.19%2.7742.7332.784
05/10/20212.7843.42%2.7942.7032.692
05/07/20212.6920.94%2.6982.6502.667
05/06/20212.667-1.19%2.7052.6022.699
05/05/20212.6991.05%2.7192.6732.671
05/04/20212.671-0.48%2.7402.6682.684
05/03/20212.6840.64%2.7022.6572.667
04/30/20212.6670.38%2.6852.6402.657
< CAIXABANK 2021-04CAIXABANK 2021-06 >
Chart: CAIXABANK