1. Global Stock Market Indexes

Spain IBEX 35: CAIXABANK

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.64-1.75%9.64%55.24%-29.17%03/31/2021
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
03/31/20212.639-1.75%2.7002.6392.686
03/30/20212.6863.71%2.7002.6062.590
03/29/20212.590-0.80%2.6562.5632.611
03/26/20212.6112.47%2.6372.5442.548
03/25/20212.548-2.15%2.6002.5042.604
03/24/20212.6041.88%2.6042.4872.556
03/23/20212.5561.43%2.5782.4972.520
03/22/20212.520-2.06%2.5602.5102.573
03/19/20212.573-3.05%2.6432.5542.654
03/18/20212.6543.11%2.6772.6002.574
03/17/20212.5740.47%2.6232.5492.562
03/16/20212.5622.36%2.5632.5112.503
03/15/20212.503-0.20%2.5612.4782.508
03/12/20212.5082.33%2.5122.4242.451
03/11/20212.451-2.00%2.5182.3952.501
03/10/20212.5010.44%2.5442.4662.490
03/09/20212.490-1.97%2.5572.4362.540
03/08/20212.5402.71%2.5532.4992.473
03/05/20212.473-0.80%2.5442.4472.493
03/04/20212.493-0.91%2.5252.4782.516
03/03/20212.5160.48%2.5522.4782.504
03/02/20212.5042.83%2.5332.4322.435
< CAIXABANK 2021-03CAIXABANK 2021-04 >
Chart: CAIXABANK