1. Global Stock Market Indexes

Spain IBEX 35: CAIXABANK

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.41-3.26%19.63%-4.45%-35.40%02/26/2021
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
02/26/20212.407-3.26%2.4732.3922.488
02/25/20212.4883.02%2.5302.4312.415
02/24/20212.4150.42%2.4292.3932.405
02/23/20212.4052.78%2.4122.3422.340
02/22/20212.340-0.43%2.3582.3152.350
02/19/20212.3501.60%2.3572.3152.313
02/18/20212.313-1.03%2.3572.2972.337
02/17/20212.3370.82%2.3552.3102.318
02/16/20212.3180.43%2.3252.2782.308
02/15/20212.3082.44%2.3092.2712.253
02/12/20212.2530.90%2.2532.1952.233
02/11/20212.233-0.09%2.2422.2072.235
02/10/20212.2351.45%2.2462.2022.203
02/09/20212.203-0.68%2.2172.1752.218
02/08/20212.2181.19%2.2452.2022.192
02/05/20212.1920.60%2.2192.1632.179
02/04/20212.1792.01%2.1832.1262.136
02/03/20212.1360.47%2.1832.1242.126
02/02/20212.1263.20%2.1262.0412.060
02/01/20212.060-1.29%2.1302.0462.087
01/29/20212.0873.16%2.1152.0232.023
01/28/20212.0233.88%2.0301.9421.948
< CAIXABANK 2021-01CAIXABANK 2021-03 >
Chart: CAIXABANK