Historical Prices: CAIXABANK
| 01/29/2021 | 2.087 | 3.16% | 2.115 | 2.023 | 2.023 |
| 01/28/2021 | 2.023 | 3.88% | 2.030 | 1.942 | 1.948 |
| 01/27/2021 | 1.948 | -3.21% | 2.017 | 1.930 | 2.012 |
| 01/26/2021 | 2.012 | 1.08% | 2.032 | 1.994 | 1.991 |
| 01/25/2021 | 1.991 | -3.00% | 2.087 | 1.985 | 2.052 |
| 01/22/2021 | 2.052 | -3.93% | 2.128 | 2.052 | 2.136 |
| 01/21/2021 | 2.136 | 0.05% | 2.178 | 2.123 | 2.135 |
| 01/20/2021 | 2.135 | -2.73% | 2.202 | 2.114 | 2.195 |
| 01/19/2021 | 2.195 | -1.48% | 2.276 | 2.181 | 2.228 |
| 01/18/2021 | 2.228 | 0.22% | 2.237 | 2.209 | 2.223 |
| 01/15/2021 | 2.223 | -4.80% | 2.341 | 2.207 | 2.335 |
| 01/14/2021 | 2.335 | -0.34% | 2.360 | 2.327 | 2.343 |
| 01/13/2021 | 2.343 | -0.80% | 2.366 | 2.339 | 2.362 |
| 01/12/2021 | 2.362 | 2.87% | 2.381 | 2.313 | 2.296 |
| 01/11/2021 | 2.296 | -1.92% | 2.357 | 2.282 | 2.341 |
| 01/08/2021 | 2.341 | 0.04% | 2.369 | 2.319 | 2.340 |
| 01/07/2021 | 2.340 | 3.77% | 2.360 | 2.224 | 2.255 |
| 01/06/2021 | 2.255 | 5.67% | 2.286 | 2.157 | 2.134 |
| 01/05/2021 | 2.134 | 0.23% | 2.148 | 2.105 | 2.129 |
| 01/04/2021 | 2.129 | 1.33% | 2.147 | 2.090 | 2.101 |
| 12/31/2020 | 2.101 | -1.50% | 2.136 | 2.101 | 2.133 |
| 12/30/2020 | 2.133 | -0.51% | 2.162 | 2.133 | 2.144 |
