Historical Prices: CAIXABANK
| 04/30/2020 | 1.641 | -4.12% | 1.750 | 1.628 | 1.712 |
| 04/29/2020 | 1.712 | 8.46% | 1.712 | 1.582 | 1.578 |
| 04/28/2020 | 1.578 | 2.87% | 1.600 | 1.520 | 1.534 |
| 04/27/2020 | 1.534 | -0.29% | 1.609 | 1.530 | 1.539 |
| 04/24/2020 | 1.539 | -3.06% | 1.589 | 1.521 | 1.587 |
| 04/23/2020 | 1.587 | 3.49% | 1.616 | 1.541 | 1.534 |
| 04/22/2020 | 1.534 | -1.06% | 1.566 | 1.510 | 1.550 |
| 04/21/2020 | 1.550 | -3.13% | 1.599 | 1.550 | 1.600 |
| 04/20/2020 | 1.600 | -0.47% | 1.619 | 1.566 | 1.608 |
| 04/17/2020 | 1.608 | 1.10% | 1.649 | 1.593 | 1.590 |
| 04/16/2020 | 1.590 | -0.66% | 1.646 | 1.557 | 1.601 |
| 04/15/2020 | 1.601 | -5.24% | 1.693 | 1.600 | 1.689 |
| 04/14/2020 | 1.689 | -3.15% | 1.775 | 1.678 | 1.744 |
| 04/09/2020 | 1.744 | -1.61% | 1.778 | 1.715 | 1.773 |
| 04/08/2020 | 1.773 | 1.72% | 1.795 | 1.702 | 1.743 |
| 04/07/2020 | 1.743 | 1.90% | 1.830 | 1.691 | 1.710 |
| 04/06/2020 | 1.710 | 5.59% | 1.731 | 1.670 | 1.620 |
| 04/03/2020 | 1.620 | -0.95% | 1.648 | 1.601 | 1.635 |
| 04/02/2020 | 1.635 | -2.10% | 1.713 | 1.602 | 1.670 |
| 04/01/2020 | 1.670 | -1.76% | 1.687 | 1.631 | 1.700 |
| 03/31/2020 | 1.700 | 1.71% | 1.719 | 1.663 | 1.672 |
| 03/30/2020 | 1.672 | -4.97% | 1.734 | 1.641 | 1.759 |
