Historical Prices: CAIXABANK
| 12/31/2019 | 2.798 | 0.07% | 2.798 | 2.763 | 2.796 |
| 12/30/2019 | 2.796 | -0.89% | 2.833 | 2.796 | 2.821 |
| 12/27/2019 | 2.821 | -0.14% | 2.872 | 2.821 | 2.825 |
| 12/24/2019 | 2.825 | -0.25% | 2.844 | 2.819 | 2.832 |
| 12/23/2019 | 2.832 | -1.32% | 2.869 | 2.822 | 2.870 |
| 12/20/2019 | 2.870 | 0.31% | 2.872 | 2.830 | 2.861 |
| 12/19/2019 | 2.861 | 1.53% | 2.864 | 2.810 | 2.818 |
| 12/18/2019 | 2.818 | 1.59% | 2.820 | 2.773 | 2.774 |
| 12/17/2019 | 2.774 | -0.54% | 2.789 | 2.747 | 2.789 |
| 12/16/2019 | 2.789 | 1.27% | 2.806 | 2.763 | 2.754 |
| 12/13/2019 | 2.754 | -0.72% | 2.880 | 2.754 | 2.774 |
| 12/12/2019 | 2.774 | 4.64% | 2.780 | 2.652 | 2.651 |
| 12/11/2019 | 2.651 | -0.75% | 2.680 | 2.651 | 2.671 |
| 12/10/2019 | 2.671 | -1.91% | 2.723 | 2.657 | 2.723 |
| 12/09/2019 | 2.723 | -0.91% | 2.761 | 2.723 | 2.748 |
| 12/06/2019 | 2.748 | 0.99% | 2.765 | 2.712 | 2.721 |
| 12/05/2019 | 2.721 | -0.18% | 2.773 | 2.718 | 2.726 |
| 12/04/2019 | 2.726 | 2.95% | 2.726 | 2.647 | 2.648 |
| 12/03/2019 | 2.648 | -0.60% | 2.691 | 2.635 | 2.664 |
| 12/02/2019 | 2.664 | -0.56% | 2.758 | 2.663 | 2.679 |
| 11/29/2019 | 2.679 | -0.15% | 2.699 | 2.663 | 2.683 |
| 11/28/2019 | 2.683 | -1.29% | 2.722 | 2.681 | 2.718 |
