Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.800.07%4.44%-11.57%012/31/2019
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
12/31/20192.7980.07%2.7982.7632.796
12/30/20192.796-0.89%2.8332.7962.821
12/27/20192.821-0.14%2.8722.8212.825
12/24/20192.825-0.25%2.8442.8192.832
12/23/20192.832-1.32%2.8692.8222.870
12/20/20192.8700.31%2.8722.8302.861
12/19/20192.8611.53%2.8642.8102.818
12/18/20192.8181.59%2.8202.7732.774
12/17/20192.774-0.54%2.7892.7472.789
12/16/20192.7891.27%2.8062.7632.754
12/13/20192.754-0.72%2.8802.7542.774
12/12/20192.7744.64%2.7802.6522.651
12/11/20192.651-0.75%2.6802.6512.671
12/10/20192.671-1.91%2.7232.6572.723
12/09/20192.723-0.91%2.7612.7232.748
12/06/20192.7480.99%2.7652.7122.721
12/05/20192.721-0.18%2.7732.7182.726
12/04/20192.7262.95%2.7262.6472.648
12/03/20192.648-0.60%2.6912.6352.664
12/02/20192.664-0.56%2.7582.6632.679
11/29/20192.679-0.15%2.6992.6632.683
11/28/20192.683-1.29%2.7222.6812.718
< CAIXABANK 2019-11CAIXABANK 2020-01 >
Chart: CAIXABANK