IBEX 35: CAIXABANK October 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.57	2.76%	6.43%	-28.37%	-31.16%	10/31/2019

Historical Prices: CAIXABANK

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2019	2.565	2.76%	2.570	2.480	2.496
10/30/2019	2.496	-1.46%	2.548	2.467	2.533
10/29/2019	2.533	-0.31%	2.551	2.503	2.541
10/28/2019	2.541	-0.24%	2.574	2.529	2.547
10/25/2019	2.547	0.35%	2.569	2.530	2.538
10/24/2019	2.538	-1.86%	2.613	2.528	2.586
10/23/2019	2.586	0.86%	2.605	2.543	2.564
10/22/2019	2.564	-3.35%	2.667	2.557	2.653
10/21/2019	2.653	3.47%	2.668	2.585	2.564
10/18/2019	2.564	-0.43%	2.598	2.545	2.575
10/17/2019	2.575	-1.87%	2.670	2.573	2.624
10/16/2019	2.624	1.82%	2.638	2.530	2.577
10/15/2019	2.577	2.30%	2.580	2.507	2.519
10/14/2019	2.519	-0.59%	2.522	2.455	2.534
10/11/2019	2.534	5.36%	2.534	2.413	2.405
10/10/2019	2.405	4.66%	2.414	2.297	2.298
10/09/2019	2.298	0.44%	2.324	2.282	2.288
10/08/2019	2.288	-1.63%	2.360	2.262	2.326
10/07/2019	2.326	1.75%	2.332	2.263	2.286
10/04/2019	2.286	-0.52%	2.312	2.270	2.298
10/03/2019	2.298	-0.13%	2.311	2.256	2.301
10/02/2019	2.301	-2.99%	2.377	2.301	2.372
< CAIXABANK 2019-10CAIXABANK 2019-11 >

Chart: CAIXABANK