Historical Prices: CAIXABANK
| 12/31/2018 | 3.164 | 0.96% | 3.174 | 3.112 | 3.134 |
| 12/28/2018 | 3.134 | 2.38% | 3.135 | 3.062 | 3.061 |
| 12/27/2018 | 3.061 | -0.94% | 3.172 | 3.034 | 3.090 |
| 12/24/2018 | 3.090 | -2.43% | 3.177 | 3.090 | 3.167 |
| 12/21/2018 | 3.167 | -3.24% | 3.294 | 3.145 | 3.273 |
| 12/20/2018 | 3.273 | -2.44% | 3.347 | 3.269 | 3.355 |
| 12/19/2018 | 3.355 | 1.05% | 3.372 | 3.323 | 3.320 |
| 12/18/2018 | 3.320 | -1.10% | 3.376 | 3.320 | 3.357 |
| 12/17/2018 | 3.357 | -0.97% | 3.415 | 3.355 | 3.390 |
| 12/14/2018 | 3.390 | -0.44% | 3.397 | 3.322 | 3.405 |
| 12/13/2018 | 3.405 | 0.65% | 3.428 | 3.372 | 3.383 |
| 12/12/2018 | 3.383 | 2.14% | 3.407 | 3.327 | 3.312 |
| 12/11/2018 | 3.312 | 0.36% | 3.351 | 3.301 | 3.300 |
| 12/10/2018 | 3.300 | -1.84% | 3.373 | 3.300 | 3.362 |
| 12/07/2018 | 3.362 | 1.27% | 3.418 | 3.324 | 3.320 |
| 12/06/2018 | 3.320 | -4.38% | 3.443 | 3.306 | 3.472 |
| 12/05/2018 | 3.472 | -1.50% | 3.524 | 3.450 | 3.525 |
| 12/04/2018 | 3.525 | -2.84% | 3.595 | 3.525 | 3.628 |
| 12/03/2018 | 3.628 | -0.19% | 3.700 | 3.628 | 3.635 |
| 11/30/2018 | 3.635 | 0.41% | 3.657 | 3.597 | 3.620 |
| 11/29/2018 | 3.620 | 1.32% | 3.630 | 3.567 | 3.573 |
| 11/28/2018 | 3.573 | -2.06% | 3.665 | 3.529 | 3.648 |
