Historical Prices: CAIXABANK
| 10/31/2018 | 3.581 | 0.90% | 3.609 | 3.568 | 3.549 |
| 10/30/2018 | 3.549 | 1.08% | 3.584 | 3.505 | 3.511 |
| 10/29/2018 | 3.511 | 0.23% | 3.564 | 3.465 | 3.503 |
| 10/26/2018 | 3.503 | 1.30% | 3.557 | 3.405 | 3.458 |
| 10/25/2018 | 3.458 | 2.46% | 3.465 | 3.319 | 3.375 |
| 10/24/2018 | 3.375 | -2.34% | 3.471 | 3.373 | 3.456 |
| 10/23/2018 | 3.456 | -2.18% | 3.517 | 3.445 | 3.533 |
| 10/22/2018 | 3.533 | -3.60% | 3.760 | 3.531 | 3.665 |
| 10/19/2018 | 3.665 | 0.66% | 3.750 | 3.505 | 3.641 |
| 10/18/2018 | 3.641 | -4.54% | 3.901 | 3.439 | 3.814 |
| 10/17/2018 | 3.814 | -1.27% | 3.895 | 3.807 | 3.863 |
| 10/16/2018 | 3.863 | 0.81% | 3.864 | 3.810 | 3.832 |
| 10/15/2018 | 3.832 | -0.10% | 3.853 | 3.801 | 3.836 |
| 10/12/2018 | 3.836 | -0.72% | 3.923 | 3.830 | 3.864 |
| 10/11/2018 | 3.864 | -1.05% | 3.908 | 3.828 | 3.905 |
| 10/10/2018 | 3.905 | -0.26% | 3.964 | 3.897 | 3.915 |
| 10/09/2018 | 3.915 | 1.95% | 3.958 | 3.847 | 3.840 |
| 10/08/2018 | 3.840 | -0.78% | 3.872 | 3.813 | 3.870 |
| 10/05/2018 | 3.870 | -1.38% | 3.923 | 3.870 | 3.924 |
| 10/04/2018 | 3.924 | 1.84% | 3.955 | 3.830 | 3.853 |
| 10/03/2018 | 3.853 | 0.42% | 3.904 | 3.824 | 3.837 |
| 10/02/2018 | 3.837 | -0.88% | 3.885 | 3.811 | 3.871 |
