Historical Prices: CAIXABANK
| 09/28/2018 | 3.938 | -0.96% | 3.957 | 3.855 | 3.976 |
| 09/27/2018 | 3.976 | -0.50% | 3.995 | 3.900 | 3.996 |
| 09/26/2018 | 3.996 | -1.06% | 4.049 | 3.985 | 4.039 |
| 09/25/2018 | 4.039 | 1.05% | 4.063 | 4.005 | 3.997 |
| 09/24/2018 | 3.997 | -0.57% | 4.041 | 3.987 | 4.020 |
| 09/21/2018 | 4.020 | -3.60% | 4.127 | 4.020 | 4.170 |
| 09/20/2018 | 4.170 | -0.55% | 4.225 | 4.153 | 4.193 |
| 09/19/2018 | 4.193 | 0.24% | 4.197 | 4.104 | 4.183 |
| 09/18/2018 | 4.183 | 0.65% | 4.190 | 4.111 | 4.156 |
| 09/17/2018 | 4.156 | 1.79% | 4.174 | 4.064 | 4.083 |
| 09/14/2018 | 4.083 | 1.24% | 4.092 | 4.021 | 4.033 |
| 09/13/2018 | 4.033 | 1.69% | 4.074 | 3.966 | 3.966 |
| 09/12/2018 | 3.966 | -1.42% | 4.042 | 3.913 | 4.023 |
| 09/11/2018 | 4.023 | 0.20% | 4.066 | 3.995 | 4.015 |
| 09/10/2018 | 4.015 | 1.18% | 4.055 | 3.955 | 3.968 |
| 09/07/2018 | 3.968 | -0.58% | 4.034 | 3.913 | 3.991 |
| 09/06/2018 | 3.991 | -1.92% | 4.056 | 3.985 | 4.069 |
| 09/05/2018 | 4.069 | 0.44% | 4.110 | 4.027 | 4.051 |
| 09/04/2018 | 4.051 | 4.43% | 4.058 | 3.930 | 3.879 |
| 09/03/2018 | 3.879 | 0.47% | 3.893 | 3.855 | 3.861 |
| 08/31/2018 | 3.861 | -1.18% | 3.907 | 3.847 | 3.907 |
| 08/30/2018 | 3.907 | -1.06% | 3.952 | 3.885 | 3.949 |
