Historical Prices: CAIXABANK
| 12/29/2017 | 3.889 | -0.36% | 3.912 | 3.870 | 3.903 |
| 12/28/2017 | 3.903 | -1.01% | 3.954 | 3.900 | 3.943 |
| 12/27/2017 | 3.943 | 0.08% | 3.950 | 3.900 | 3.940 |
| 12/22/2017 | 3.940 | -3.60% | 4.020 | 3.925 | 4.087 |
| 12/21/2017 | 4.087 | 2.15% | 4.087 | 3.963 | 4.001 |
| 12/20/2017 | 4.001 | 0.86% | 4.009 | 3.911 | 3.967 |
| 12/19/2017 | 3.967 | 0.92% | 3.995 | 3.929 | 3.931 |
| 12/18/2017 | 3.931 | 0.72% | 3.949 | 3.919 | 3.903 |
| 12/15/2017 | 3.903 | -0.51% | 3.933 | 3.854 | |
| 12/14/2017 | 3.923 | -1.80% | 4.009 | 3.923 | |
| 12/13/2017 | 3.995 | -0.32% | 4.034 | 3.965 | |
| 12/12/2017 | 4.008 | -1.26% | 4.071 | 3.991 | |
| 12/11/2017 | 4.059 | 0.50% | 4.061 | 4.020 | |
| 12/08/2017 | 4.039 | 2.75% | 4.079 | 3.958 | |
| 12/07/2017 | 3.931 | 2.00% | 3.943 | 3.840 | |
| 12/06/2017 | 3.854 | -1.18% | 3.885 | 3.835 | |
| 12/05/2017 | 3.900 | 0 | 3.923 | 3.873 | |
| 12/04/2017 | 3.900 | 0.70% | 3.972 | 3.899 | |
| 12/01/2017 | 3.873 | -3.01% | 4.006 | 3.873 | |
| 11/30/2017 | 3.993 | -1.31% | 4.069 | 3.993 | |
| 11/29/2017 | 4.046 | 3.29% | 4.051 | 3.961 | |
| 11/28/2017 | 3.917 | 0.41% | 3.943 | 3.900 | |
