IBEX 35: CAIXABANK November 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.74	0.92%	-0.40%	-20.88%	-26.38%	11/30/2016

Historical Prices: CAIXABANK

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2016	2.743	0.92%	2.755	2.667
11/29/2016	2.718	-0.07%	2.769	2.707	2.720
11/28/2016	2.720	-2.02%	2.766	2.698	2.776
11/25/2016	2.776	-0.93%	2.813	2.766	2.802
11/24/2016	2.802	-0.25%	2.843	2.788	2.809
11/23/2016	2.809	0.79%	2.830	2.733	2.787
11/22/2016	2.787	-1.17%	2.852	2.766	2.780
11/21/2016	2.820	-0.49%	2.849	2.797	2.834
11/18/2016	2.834	-1.77%	2.906	2.823	2.885
11/17/2016	2.885	0.63%	2.889	2.810	2.867
11/16/2016	2.867	-2.42%	2.969	2.841	2.938
11/15/2016	2.938	0	2.985	2.877	2.938
11/14/2016	2.938	2.16%	2.970	2.897	2.876
11/11/2016	2.876	-1.17%	2.956	2.850	2.910
11/10/2016	2.910	2.07%	2.990	2.873	2.851
11/09/2016	2.851	2.55%	2.860	2.616	2.780
11/08/2016	2.780	0.91%	2.790	2.721	2.755
11/07/2016	2.755	2.72%	2.760	2.703	2.682
11/04/2016	2.682	-1.65%	2.720	2.655	2.727
11/03/2016	2.727	2.25%	2.759	2.664	2.667
11/02/2016	2.667	-1.77%	2.705	2.632	2.715
11/01/2016	2.715	-1.52%	2.785	2.710	2.757
< CAIXABANK 2016-10CAIXABANK 2016-12 >

Chart: CAIXABANK