Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 03/28/2024 | 5.490 | 1.10% | 5.510 | 5.395 | 5.430 |
| 03/27/2024 | 5.430 | 0.28% | 5.465 | 5.375 | 5.415 |
| 03/26/2024 | 5.415 | 0.56% | 5.435 | 5.355 | 5.385 |
| 03/25/2024 | 5.385 | 0.65% | 5.400 | 5.330 | 5.350 |
| 03/22/2024 | 5.350 | 1.81% | 5.400 | 5.290 | 5.255 |
| 03/21/2024 | 5.255 | 0.96% | 5.330 | 5.255 | 5.205 |
| 03/20/2024 | 5.205 | 0.87% | 5.230 | 5.140 | 5.160 |
| 03/19/2024 | 5.160 | 0.78% | 5.165 | 5.100 | 5.120 |
| 03/18/2024 | 5.120 | -0.10% | 5.145 | 5.080 | 5.125 |
| 03/15/2024 | 5.125 | 0.49% | 5.165 | 5.080 | 5.100 |
| 03/14/2024 | 5.100 | 0.39% | 5.165 | 5.060 | 5.080 |
| 03/13/2024 | 5.080 | -0.39% | 5.125 | 5.050 | 5.100 |
| 03/12/2024 | 5.100 | -2.11% | 5.230 | 5.100 | 5.210 |
| 03/11/2024 | 5.210 | 0.39% | 5.255 | 5.160 | 5.190 |
| 03/08/2024 | 5.190 | 2.77% | 5.210 | 5.045 | 5.050 |
| 03/07/2024 | 5.050 | 0.70% | 5.125 | 4.994 | 5.015 |
| 03/06/2024 | 5.015 | 1.07% | 5.105 | 4.996 | 4.962 |
| 03/05/2024 | 4.962 | 1.27% | 4.970 | 4.914 | 4.900 |
| 03/04/2024 | 4.900 | -0.20% | 4.948 | 4.806 | 4.910 |
| 03/01/2024 | 4.910 | -2.19% | 5.055 | 4.864 | 5.020 |
| 02/29/2024 | 5.020 | -0.99% | 5.140 | 5.020 | 5.070 |
| 02/28/2024 | 5.070 | -2.31% | 5.205 | 5.020 | 5.190 |
