Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 02/28/2023 | 6.790 | 0.15% | 6.815 | 6.715 | 6.780 |
| 02/27/2023 | 6.780 | 2.11% | 6.815 | 6.680 | 6.640 |
| 02/24/2023 | 6.640 | -1.48% | 6.780 | 6.640 | 6.740 |
| 02/23/2023 | 6.740 | 3.14% | 6.740 | 6.555 | 6.535 |
| 02/22/2023 | 6.535 | -2.24% | 6.700 | 6.520 | 6.685 |
| 02/21/2023 | 6.685 | -2.05% | 6.825 | 6.675 | 6.825 |
| 02/20/2023 | 6.825 | -0.73% | 6.880 | 6.805 | 6.875 |
| 02/17/2023 | 6.875 | 1.63% | 6.875 | 6.690 | 6.765 |
| 02/16/2023 | 6.765 | 0.67% | 6.820 | 6.665 | 6.720 |
| 02/15/2023 | 6.720 | -0.44% | 6.760 | 6.650 | 6.750 |
| 02/14/2023 | 6.750 | -0.59% | 6.875 | 6.750 | 6.790 |
| 02/13/2023 | 6.790 | 1.80% | 6.790 | 6.635 | 6.670 |
| 02/10/2023 | 6.670 | -2.77% | 6.875 | 6.670 | 6.860 |
| 02/09/2023 | 6.860 | -0.80% | 6.975 | 6.830 | 6.915 |
| 02/08/2023 | 6.915 | 1.47% | 7.010 | 6.830 | 6.815 |
| 02/07/2023 | 6.815 | 0.07% | 6.840 | 6.730 | 6.810 |
| 02/06/2023 | 6.810 | -1.66% | 6.900 | 6.680 | 6.925 |
| 02/03/2023 | 6.925 | 0.14% | 6.955 | 6.840 | 6.915 |
| 02/02/2023 | 6.915 | 3.75% | 6.920 | 6.685 | 6.665 |
| 02/01/2023 | 6.665 | -0.22% | 6.790 | 6.640 | 6.680 |
| 01/31/2023 | 6.680 | -0.82% | 6.730 | 6.575 | 6.735 |
| 01/30/2023 | 6.735 | -0.07% | 6.775 | 6.670 | 6.740 |
