1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.26-1.84%2.17%-4.40%26.03%03/31/2021
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
03/31/20218.255-1.84%8.5258.2558.410
03/30/20218.4101.75%8.4408.2908.265
03/29/20218.2650.61%8.3008.1658.215
03/26/20218.2150.43%8.2458.1258.180
03/25/20218.180-0.24%8.2007.9158.200
03/24/20218.2002.24%8.2007.9308.020
03/23/20218.0201.52%8.0207.8057.900
03/22/20217.900-3.48%8.1807.8658.185
03/19/20218.185-0.06%8.2908.0658.190
03/18/20218.190-1.09%8.2958.1708.280
03/17/20218.280-0.78%8.3508.2058.345
03/16/20218.3451.15%8.4558.2558.250
03/15/20218.2500.30%8.3458.2108.225
03/12/20218.2250.30%8.2508.0408.200
03/11/20218.200-2.79%8.5058.1308.435
03/10/20218.4350.36%8.6158.3708.405
03/09/20218.4050.06%8.5458.3808.400
03/08/20218.4001.02%8.4708.2708.315
03/05/20218.3150.18%8.3408.1958.300
03/04/20218.300-0.24%8.3908.2508.320
03/03/20218.3200.73%8.4458.2558.260
03/02/20218.260-0.30%8.5458.2408.285
< INMOBILIARIA COLONIAL 2021-03INMOBILIARIA COLONIAL 2021-04 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.