Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 02/26/2021 | 8.080 | -1.64% | 8.140 | 7.960 | 8.215 |
| 02/25/2021 | 8.215 | 0 | 8.335 | 8.170 | 8.215 |
| 02/24/2021 | 8.215 | -0.48% | 8.330 | 8.085 | 8.255 |
| 02/23/2021 | 8.255 | 4.49% | 8.255 | 7.830 | 7.900 |
| 02/22/2021 | 7.900 | 2.20% | 7.945 | 7.610 | 7.730 |
| 02/19/2021 | 7.730 | -0.77% | 7.820 | 7.660 | 7.790 |
| 02/18/2021 | 7.790 | -0.26% | 7.875 | 7.725 | 7.810 |
| 02/17/2021 | 7.810 | 0.19% | 7.890 | 7.785 | 7.795 |
| 02/16/2021 | 7.795 | -1.08% | 7.955 | 7.770 | 7.880 |
| 02/15/2021 | 7.880 | 1.29% | 7.895 | 7.760 | 7.780 |
| 02/12/2021 | 7.780 | -0.38% | 7.855 | 7.710 | 7.810 |
| 02/11/2021 | 7.810 | -0.70% | 7.885 | 7.730 | 7.865 |
| 02/10/2021 | 7.865 | -0.76% | 7.950 | 7.770 | 7.925 |
| 02/09/2021 | 7.925 | -1.25% | 8.010 | 7.860 | 8.025 |
| 02/08/2021 | 8.025 | -0.25% | 8.120 | 7.960 | 8.045 |
| 02/05/2021 | 8.045 | 0 | 8.145 | 8.020 | 8.045 |
| 02/04/2021 | 8.045 | 0.12% | 8.110 | 7.935 | 8.035 |
| 02/03/2021 | 8.035 | 0.25% | 8.150 | 7.995 | 8.015 |
| 02/02/2021 | 8.015 | 0 | 8.115 | 7.940 | 8.015 |
| 02/01/2021 | 8.015 | 0.82% | 8.085 | 7.930 | 7.950 |
| 01/29/2021 | 7.950 | -2.21% | 8.120 | 7.905 | 8.130 |
| 01/28/2021 | 8.130 | 0.37% | 8.150 | 7.805 | 8.100 |
