Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 10/30/2020 | 6.105 | 2.09% | 6.105 | 5.880 | 5.980 |
| 10/29/2020 | 5.980 | -0.66% | 6.135 | 5.790 | 6.020 |
| 10/28/2020 | 6.020 | -2.43% | 6.100 | 5.890 | 6.170 |
| 10/27/2020 | 6.170 | -4.93% | 6.515 | 6.160 | 6.490 |
| 10/26/2020 | 6.490 | -2.04% | 6.550 | 6.440 | 6.625 |
| 10/23/2020 | 6.625 | 0 | 6.670 | 6.555 | 6.625 |
| 10/22/2020 | 6.625 | 2.08% | 6.700 | 6.425 | 6.490 |
| 10/21/2020 | 6.490 | -2.63% | 6.700 | 6.425 | 6.665 |
| 10/20/2020 | 6.665 | 1.83% | 6.735 | 6.500 | 6.545 |
| 10/19/2020 | 6.545 | -0.08% | 6.690 | 6.500 | 6.550 |
| 10/16/2020 | 6.550 | -4.24% | 6.885 | 6.550 | 6.840 |
| 10/15/2020 | 6.840 | 1.11% | 6.885 | 6.685 | 6.765 |
| 10/14/2020 | 6.765 | -2.59% | 6.950 | 6.760 | 6.945 |
| 10/13/2020 | 6.945 | -2.46% | 7.275 | 6.885 | 7.120 |
| 10/12/2020 | 7.120 | -1.39% | 7.310 | 7.085 | 7.220 |
| 10/09/2020 | 7.220 | -1.03% | 7.360 | 7.200 | 7.295 |
| 10/08/2020 | 7.295 | 0.69% | 7.425 | 7.280 | 7.245 |
| 10/07/2020 | 7.245 | -2.62% | 7.455 | 7.210 | 7.440 |
| 10/06/2020 | 7.440 | 1.92% | 7.490 | 7.275 | 7.300 |
| 10/05/2020 | 7.300 | 0.55% | 7.320 | 7.230 | 7.260 |
| 10/02/2020 | 7.260 | 0.83% | 7.260 | 7.105 | 7.200 |
| 10/01/2020 | 7.200 | 2.06% | 7.215 | 7.055 | 7.055 |
