Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 01/31/2019 | 8.930 | -0.89% | 9.035 | 8.840 | 9.010 |
| 01/30/2019 | 9.010 | 0.39% | 9.010 | 8.915 | 8.975 |
| 01/29/2019 | 8.975 | 0.79% | 8.980 | 8.830 | 8.905 |
| 01/28/2019 | 8.905 | 0.45% | 8.925 | 8.800 | 8.865 |
| 01/25/2019 | 8.865 | -0.95% | 8.935 | 8.615 | 8.950 |
| 01/24/2019 | 8.950 | -0.67% | 9.030 | 8.880 | 9.010 |
| 01/23/2019 | 9.010 | 1.29% | 9.025 | 8.840 | 8.895 |
| 01/22/2019 | 8.895 | 0.45% | 8.990 | 8.840 | 8.855 |
| 01/21/2019 | 8.855 | -0.73% | 8.960 | 8.805 | 8.920 |
| 01/18/2019 | 8.920 | 0.73% | 8.965 | 8.855 | 8.855 |
| 01/17/2019 | 8.855 | 1.72% | 8.870 | 8.650 | 8.705 |
| 01/16/2019 | 8.705 | 1.10% | 8.740 | 8.545 | 8.610 |
| 01/15/2019 | 8.610 | 0.17% | 8.700 | 8.550 | 8.595 |
| 01/14/2019 | 8.595 | 0 | 8.635 | 8.515 | 8.595 |
| 01/11/2019 | 8.595 | 1.48% | 8.600 | 8.475 | 8.470 |
| 01/10/2019 | 8.470 | 0.59% | 8.615 | 8.410 | 8.420 |
| 01/09/2019 | 8.420 | -0.53% | 8.540 | 8.335 | 8.465 |
| 01/08/2019 | 8.465 | 2.05% | 8.540 | 8.255 | 8.295 |
| 01/07/2019 | 8.295 | 1.47% | 8.305 | 8.140 | 8.175 |
| 01/04/2019 | 8.175 | 1.68% | 8.185 | 8.040 | 8.040 |
| 01/03/2019 | 8.040 | 0.25% | 8.085 | 7.990 | 8.020 |
| 01/02/2019 | 8.020 | -1.41% | 8.065 | 7.885 | 8.135 |
