1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.141.56%-8.34%-1.79%24.20%12/31/2018
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
12/31/20188.1351.56%8.1657.9658.010
12/28/20188.010-0.37%8.0707.9108.040
12/27/20188.040-0.25%8.2008.0008.060
12/24/20188.060-2.60%8.3508.0608.275
12/21/20188.275-0.48%8.3308.1958.315
12/20/20188.315-2.35%8.4808.2358.515
12/19/20188.51508.6158.4658.515
12/18/20188.515-2.41%8.6908.4808.725
12/17/20188.725-0.51%8.8908.7258.770
12/14/20188.770-0.74%8.8258.6558.835
12/13/20188.8350.06%8.8658.7308.830
12/12/20188.8302.26%8.9258.7008.635
12/11/20188.6351.41%8.6708.4158.515
12/10/20188.515-1.39%8.7308.5108.635
12/07/20188.6351.11%8.7408.5558.540
12/06/20188.540-0.06%8.5558.4508.545
12/05/20188.545-0.18%8.6408.4908.560
12/04/20188.560-1.78%8.7658.5208.715
12/03/20188.715-1.80%9.0508.7158.875
11/30/20188.8750.06%8.9158.7558.870
11/29/20188.8700.97%8.9408.7308.785
11/28/20188.785-1.35%8.9258.6358.905
< INMOBILIARIA COLONIAL 2018-11INMOBILIARIA COLONIAL 2019-01 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.