1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.880.23%-0.84%35.50%10/31/2018
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
10/31/20188.8750.23%8.9358.8158.855
10/30/20188.8550.45%8.9108.7208.815
10/29/20188.815-1.12%8.9508.8158.915
10/26/20188.915-0.61%8.9358.8008.970
10/25/20188.9701.07%8.9708.7908.875
10/24/20188.8751.84%9.0008.7158.715
10/23/20188.715-1.80%8.8708.6358.875
10/22/20188.875-0.45%9.0608.8108.915
10/19/20188.9150.62%8.9458.8308.860
10/18/20188.8602.37%8.9808.6058.655
10/17/20188.655-0.75%8.7708.6308.720
10/16/20188.7205.31%8.7458.3158.280
10/15/20188.280-1.37%8.3808.1908.395
10/12/20188.395-1.29%8.5708.3108.505
10/11/20188.505-2.24%8.6708.4808.700
10/10/20188.700-1.97%8.8608.7008.875
10/09/20188.8752.01%8.9208.6858.700
10/08/20188.7000.46%8.7558.6108.660
10/05/20188.66008.7208.5508.660
10/04/20188.660-3.35%8.9408.6608.960
10/03/20188.9600.11%8.9908.8158.950
10/02/20188.950-0.89%9.0708.9059.030
< INMOBILIARIA COLONIAL 2018-10INMOBILIARIA COLONIAL 2018-11 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.