Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 07/31/2018 | 9.215 | -0.59% | 9.315 | 9.125 | 9.270 |
| 07/30/2018 | 9.270 | -3.64% | 9.635 | 9.120 | 9.620 |
| 07/27/2018 | 9.620 | -0.88% | 9.705 | 9.600 | 9.705 |
| 07/26/2018 | 9.705 | 0.47% | 9.705 | 9.610 | 9.660 |
| 07/25/2018 | 9.660 | 0.10% | 9.720 | 9.650 | 9.650 |
| 07/24/2018 | 9.650 | 0.68% | 9.700 | 9.575 | 9.585 |
| 07/23/2018 | 9.585 | -0.31% | 9.675 | 9.560 | 9.615 |
| 07/20/2018 | 9.615 | 0.21% | 9.650 | 9.520 | 9.595 |
| 07/19/2018 | 9.595 | -1.44% | 9.735 | 9.555 | 9.735 |
| 07/18/2018 | 9.735 | 1.20% | 9.770 | 9.625 | 9.620 |
| 07/17/2018 | 9.620 | -0.47% | 9.720 | 9.485 | 9.665 |
| 07/16/2018 | 9.665 | 0.57% | 9.745 | 9.610 | 9.610 |
| 07/13/2018 | 9.610 | -0.16% | 9.660 | 9.560 | 9.625 |
| 07/12/2018 | 9.625 | -0.57% | 9.665 | 9.570 | 9.680 |
| 07/11/2018 | 9.680 | -0.05% | 9.800 | 9.630 | 9.685 |
| 07/10/2018 | 9.685 | 0.62% | 9.705 | 9.625 | 9.625 |
| 07/09/2018 | 9.625 | -0.57% | 9.775 | 9.625 | 9.680 |
| 07/06/2018 | 9.680 | 0.94% | 9.770 | 9.580 | 9.590 |
| 07/05/2018 | 9.590 | -0.05% | 9.700 | 9.565 | 9.595 |
| 07/04/2018 | 9.595 | 0.47% | 9.615 | 9.510 | 9.550 |
| 07/03/2018 | 9.550 | 1.43% | 9.645 | 9.445 | 9.415 |
| 07/02/2018 | 9.415 | -0.53% | 9.440 | 9.340 | 9.465 |
