Historical Prices: FLUIDRA
| 02/28/2024 | 19.850 | 0.66% | 19.850 | 19.300 | 19.720 |
| 02/27/2024 | 19.720 | -0.45% | 19.910 | 19.350 | 19.810 |
| 02/26/2024 | 19.810 | -0.80% | 20.080 | 19.750 | 19.970 |
| 02/23/2024 | 19.970 | -4.54% | 20.920 | 19.840 | 20.920 |
| 02/22/2024 | 20.920 | -1.04% | 21.420 | 20.820 | 21.140 |
| 02/21/2024 | 21.140 | 0.09% | 21.380 | 21.040 | 21.120 |
| 02/20/2024 | 21.120 | -0.28% | 21.360 | 21.020 | 21.180 |
| 02/19/2024 | 21.180 | -0.66% | 21.260 | 20.880 | 21.320 |
| 02/16/2024 | 21.320 | 2.60% | 21.460 | 20.980 | 20.780 |
| 02/15/2024 | 20.780 | -1.33% | 21.220 | 20.720 | 21.060 |
| 02/14/2024 | 21.060 | 1.45% | 21.100 | 20.700 | 20.760 |
| 02/13/2024 | 20.760 | -1.42% | 21.160 | 20.540 | 21.060 |
| 02/12/2024 | 21.060 | 0.57% | 21.260 | 20.940 | 20.940 |
| 02/09/2024 | 20.940 | 1.55% | 21.120 | 20.640 | 20.620 |
| 02/08/2024 | 20.620 | 0.19% | 20.800 | 20.420 | 20.580 |
| 02/07/2024 | 20.580 | -1.81% | 21.040 | 20.540 | 20.960 |
| 02/06/2024 | 20.960 | 2.95% | 20.960 | 20.360 | 20.360 |
| 02/05/2024 | 20.360 | 0.79% | 20.460 | 20.020 | 20.200 |
| 02/02/2024 | 20.200 | 1.00% | 20.480 | 20.100 | 20.000 |
| 02/01/2024 | 20.000 | -0.60% | 20.200 | 19.770 | 20.120 |
| 01/31/2024 | 20.120 | 1.31% | 20.200 | 19.820 | 19.860 |
| 01/30/2024 | 19.860 | 2.11% | 20.120 | 19.260 | 19.450 |
