1. Global Stock Market Indexes

Spain IBEX 35: FLUIDRA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.43-4.37%-1.97%-39.60%-12.84%02/28/2023
Historical Prices: FLUIDRA
DateCloseCh.%Máx.Min.Open
02/28/202316.430-4.37%17.08016.27017.180
02/27/202317.1806.91%17.47015.22016.070
02/24/202316.070-1.77%16.43015.99016.360
02/23/202316.3600.18%16.56016.30016.330
02/22/202316.3300.62%16.37015.97016.230
02/21/202316.230-2.41%16.65016.20016.630
02/20/202316.6300.91%16.70016.44016.480
02/17/202316.4800.92%16.61016.11016.330
02/16/202316.3300.06%16.59016.07016.320
02/15/202316.3200.74%16.34016.11016.200
02/14/202316.200-0.67%16.42016.13016.310
02/13/202316.3100.68%16.38016.17016.200
02/10/202316.200-2.47%16.50016.08016.610
02/09/202316.610-2.29%17.11016.61017.000
02/08/202317.000-0.93%17.55017.00017.160
02/07/202317.160017.27016.93017.160
02/06/202317.160-4.40%17.81017.16017.950
02/03/202317.950-0.22%18.05017.66017.990
02/02/202317.9908.18%17.99016.76016.630
02/01/202316.6302.91%16.76016.13016.160
01/31/202316.160-0.92%16.25015.76016.310
01/30/202316.310-2.68%16.79016.11016.760
< FLUIDRA 2023-01FLUIDRA 2023-03 >
Chart: FLUIDRA