1. Global Stock Market Indexes

Spain IBEX 35: FLUIDRA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.35-1.22%9.19%185.80%29.18%03/31/2021
Historical Prices: FLUIDRA
DateCloseCh.%Máx.Min.Open
03/31/202124.350-1.22%25.15024.35024.650
03/30/202124.6504.45%24.65023.80023.600
03/29/202123.6000.43%23.90022.85023.500
03/26/202123.500-2.69%24.60023.50024.150
03/25/202124.150-2.03%25.05023.85024.650
03/24/202124.6503.79%25.55024.30023.750
03/23/202123.750-0.42%24.25023.45023.850
03/22/202123.8502.14%24.20023.30023.350
03/19/202123.350-0.21%23.80023.20023.400
03/18/202123.400-2.30%23.90023.20023.950
03/17/202123.950-0.83%24.25023.70024.150
03/16/202124.1501.90%24.25023.75023.700
03/15/202123.700-0.42%24.25023.70023.800
03/12/202123.800-0.83%24.25023.70024.000
03/11/202124.0002.56%24.80023.65023.400
03/10/202123.400-1.06%23.80023.30023.650
03/09/202123.6501.50%23.75023.00023.300
03/08/202123.3000.87%23.35022.85023.100
03/05/202123.1001.54%23.15022.40022.750
03/04/202122.7500.44%22.90022.60022.650
03/03/202122.650-1.95%23.40022.60023.100
03/02/202123.1001.99%23.15022.25022.650
< FLUIDRA 2021-03FLUIDRA 2021-04 >
Chart: FLUIDRA