Historical Prices: FLUIDRA
| 02/26/2021 | 22.300 | 1.36% | 22.450 | 20.850 | 22.000 |
| 02/25/2021 | 22.000 | 5.26% | 22.000 | 20.800 | 20.900 |
| 02/24/2021 | 20.900 | 0.48% | 21.150 | 20.500 | 20.800 |
| 02/23/2021 | 20.800 | -3.48% | 21.600 | 20.500 | 21.550 |
| 02/22/2021 | 21.550 | -1.15% | 21.850 | 21.400 | 21.800 |
| 02/19/2021 | 21.800 | 2.11% | 22.000 | 21.150 | 21.350 |
| 02/18/2021 | 21.350 | 1.67% | 21.950 | 21.200 | 21.000 |
| 02/17/2021 | 21.000 | -2.33% | 21.750 | 21.000 | 21.500 |
| 02/16/2021 | 21.500 | 0.47% | 21.700 | 21.250 | 21.400 |
| 02/15/2021 | 21.400 | 1.90% | 21.600 | 21.150 | 21.000 |
| 02/12/2021 | 21.000 | 0.48% | 21.250 | 20.400 | 20.900 |
| 02/11/2021 | 20.900 | -0.71% | 21.100 | 20.500 | 21.050 |
| 02/10/2021 | 21.050 | -2.32% | 21.600 | 21.050 | 21.550 |
| 02/09/2021 | 21.550 | -2.05% | 22.300 | 21.450 | 22.000 |
| 02/08/2021 | 22.000 | 1.15% | 22.100 | 21.350 | 21.750 |
| 02/05/2021 | 21.750 | 5.58% | 21.850 | 20.750 | 20.600 |
| 02/04/2021 | 20.600 | 0.49% | 20.750 | 20.250 | 20.500 |
| 02/03/2021 | 20.500 | 0.49% | 20.850 | 20.200 | 20.400 |
| 02/02/2021 | 20.400 | 0.74% | 20.650 | 20.100 | 20.250 |
| 02/01/2021 | 20.250 | 2.27% | 20.250 | 19.800 | 19.800 |
| 01/29/2021 | 19.800 | -1.00% | 20.050 | 19.520 | 20.000 |
| 01/28/2021 | 20.000 | 3.63% | 20.000 | 18.760 | 19.300 |
