Historical Prices: FLUIDRA
| 09/30/2019 | 10.880 | -0.18% | 11.080 | 10.720 | 10.900 |
| 09/27/2019 | 10.900 | -0.91% | 11.140 | 10.760 | 11.000 |
| 09/26/2019 | 11.000 | -1.26% | 11.380 | 10.700 | 11.140 |
| 09/25/2019 | 11.140 | -3.80% | 11.460 | 11.080 | 11.580 |
| 09/24/2019 | 11.580 | 1.76% | 11.580 | 11.340 | 11.380 |
| 09/23/2019 | 11.380 | -2.40% | 11.580 | 11.300 | 11.660 |
| 09/20/2019 | 11.660 | 1.39% | 11.660 | 11.520 | 11.500 |
| 09/19/2019 | 11.500 | -0.35% | 11.660 | 11.500 | 11.540 |
| 09/18/2019 | 11.540 | 2.12% | 11.560 | 11.320 | 11.300 |
| 09/17/2019 | 11.300 | -3.09% | 11.600 | 11.280 | 11.660 |
| 09/16/2019 | 11.660 | 0 | 11.700 | 11.380 | 11.660 |
| 09/13/2019 | 11.660 | 1.57% | 11.660 | 11.400 | 11.480 |
| 09/12/2019 | 11.480 | -0.35% | 11.480 | 11.320 | 11.520 |
| 09/11/2019 | 11.520 | -1.87% | 11.780 | 11.460 | 11.740 |
| 09/10/2019 | 11.740 | 2.62% | 11.740 | 11.340 | 11.440 |
| 09/09/2019 | 11.440 | 2.51% | 11.440 | 11.160 | 11.160 |
| 09/06/2019 | 11.160 | -0.71% | 11.460 | 11.140 | 11.240 |
| 09/05/2019 | 11.240 | -2.26% | 11.500 | 11.160 | 11.500 |
| 09/04/2019 | 11.500 | 0.88% | 11.660 | 11.360 | 11.400 |
| 09/03/2019 | 11.400 | -0.35% | 11.580 | 11.200 | 11.440 |
| 09/02/2019 | 11.440 | 3.44% | 11.540 | 10.980 | 11.060 |
| 08/30/2019 | 11.060 | 0.91% | 11.280 | 11.000 | 10.960 |
