Historical Prices: FLUIDRA
| 01/31/2019 | 9.900 | 0.30% | 10.040 | 9.750 | 9.870 |
| 01/30/2019 | 9.870 | 0.71% | 9.940 | 9.730 | 9.800 |
| 01/29/2019 | 9.800 | 0.72% | 9.820 | 9.660 | 9.730 |
| 01/28/2019 | 9.730 | 0.21% | 9.790 | 9.610 | 9.710 |
| 01/25/2019 | 9.710 | 0.10% | 9.810 | 9.630 | 9.700 |
| 01/24/2019 | 9.700 | -0.82% | 9.860 | 9.660 | 9.780 |
| 01/23/2019 | 9.780 | 0.41% | 9.830 | 9.600 | 9.740 |
| 01/22/2019 | 9.740 | 0 | 9.930 | 9.590 | 9.740 |
| 01/21/2019 | 9.740 | 3.18% | 9.780 | 9.430 | 9.440 |
| 01/18/2019 | 9.440 | 2.61% | 9.450 | 9.150 | 9.200 |
| 01/17/2019 | 9.200 | -2.13% | 9.410 | 9.200 | 9.400 |
| 01/16/2019 | 9.400 | 3.07% | 9.500 | 9.080 | 9.120 |
| 01/15/2019 | 9.120 | 1.33% | 9.220 | 8.950 | 9.000 |
| 01/14/2019 | 9.000 | -2.49% | 9.390 | 8.900 | 9.230 |
| 01/11/2019 | 9.230 | -1.60% | 9.450 | 9.200 | 9.380 |
| 01/10/2019 | 9.380 | -0.53% | 9.500 | 9.350 | 9.430 |
| 01/09/2019 | 9.430 | -0.21% | 9.530 | 9.330 | 9.450 |
| 01/08/2019 | 9.450 | -0.21% | 9.500 | 9.380 | 9.470 |
| 01/07/2019 | 9.470 | 0.74% | 9.470 | 9.410 | 9.400 |
| 01/04/2019 | 9.400 | -0.63% | 9.620 | 9.350 | 9.460 |
| 01/03/2019 | 9.460 | -1.46% | 9.690 | 9.350 | 9.600 |
| 01/02/2019 | 9.600 | -1.94% | 9.740 | 9.470 | 9.790 |
